Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.20	1.72	18:08:12
ACSEL	106.00	106.50	-1.84	18:05:25
ADEL	36.00	36.84	-3.05	17:54:52
ADESE	1.00	1.89	-1.05	17:59:48
ADGYO	30.00	30.30	0.66	17:56:44
AEFES	193.00	193.20	-2.82	17:57:31
AFYON	14.00	14.23	-0.77	18:08:17
AGESA	107.00	107.50	-2.27	17:55:36
AGHOL	303.00	303.25	-2.18	17:58:08
AGROT	12.00	12.05	-2.27	18:08:01
AGYO	6.00	6.82	-2.15	17:54:15
AHGAZ	17.00	17.03	0.89	17:56:05
AHSGY	22.00	22.58	-9.97	18:09:59
AKBNK	55.00	55.55	-0.36	18:08:40
AKCNS	150.00	150.00	-1.83	18:05:25
AKENR	11.00	11.32	-2.25	18:05:25
AKFGY	1.00	1.89	-1.05	18:09:25
AKFYE	17.00	17.27	-2.37	17:54:19
AKGRT	5.00	5.24	-1.69	17:57:27
AKMGY	185.00	185.90	-2.00	16:56:43
AKSA	8.00	8.30	-2.70	17:59:39
AKSEN	35.00	35.76	1.82	18:08:01
AKSGY	17.00	17.44	-2.84	18:09:17
AKSUE	10.00	10.73	0.66	18:08:01
AKYHO	2.00	2.68	-0.37	17:57:29
ALARK	84.00	84.75	-0.82	18:08:27
ALBRK	5.00	5.40	-1.64	18:05:25
ALCAR	876.00	876.50	-1.96	18:05:25
ALCTL	109.00	109.10	1.96	18:05:25
ALFAS	49.00	49.30	-2.47	17:57:55
ALGYO	17.00	17.95	-1.75	18:09:59
ALKA	24.00	24.66	-1.52	17:55:20
ALKIM	30.00	30.90	-1.72	18:05:25
ALKLC	32.00	32.28	-2.60	17:48:49
ALMAD	5.00	5.70	-0.70	17:57:56
ALTNY	86.00	86.20	-2.27	18:08:52
ALVES	31.00	31.50	-3.20	17:54:17
ANELE	13.00	13.56	-0.37	18:05:25
ANGEN	15.00	15.41	9.99	17:23:57
ANHYT	103.00	103.30	-3.19	17:57:58
ANSGR	81.00	81.00	0.50	18:05:25
APBDL	20.00	20.85	-1.00	14:01:52
APLIB	34.00	34.92	-0.46	16:56:59
APX30	23.00	23.85	-1.08	17:42:00
ARASE	56.00	56.00	-0.44	18:05:25
ARCLK	140.00	140.10	-0.99	18:08:01
ARDYZ	30.00	30.00	-0.99	18:08:01
ARENA	29.00	29.30	-6.69	18:09:22
ARSAN	20.00	20.22	4.17	18:05:25
ARTMS	50.00	50.40	0.40	17:57:00
ARZUM	43.00	43.08	-2.67	17:58:08
ASELS	56.00	56.10	-1.06	18:08:01
ASGYO	10.00	10.97	-0.09	17:58:52
ASTOR	66.00	66.80	-3.12	18:09:10
ASUZU	64.00	64.25	-1.98	17:57:29
ATAGY	10.00	10.14	-3.06	18:08:01
ATAKP	42.00	42.66	-2.11	18:05:25
ATATP	81.00	81.75	-2.74	18:05:25
ATEKS	134.00	134.00	-2.83	17:53:25
ATLAS	4.00	4.77	-2.65	18:05:25
ATSYH	49.00	49.90	1.34	13:55:10
AVGYO	8.00	8.37	-2.90	17:54:14
AVHOL	32.00	32.40	-1.46	17:53:33
AVOD	2.00	2.80	-2.10	17:55:00
AVPGY	45.00	45.00	-1.75	18:09:54
AVTUR	10.00	10.88	-4.14	17:52:48
AYCES	399.00	399.00	-3.04	17:57:14
AYDEM	23.00	23.70	-1.50	17:58:01
AYEN	26.00	26.50	-1.34	18:05:25
AYES	9.00	9.00	-1.64	18:05:25
AYGAZ	142.00	142.70	-1.65	18:05:25
AZTEK	48.00	48.42	-2.97	18:05:25
BAGFS	21.00	21.30	3.90	18:05:25
BAHKM	41.00	41.40	1.62	18:08:01
BAKAB	30.00	30.06	-1.05	17:55:57
BALAT	50.00	50.00	-3.38	18:05:25
BANVT	318.00	318.50	-0.47	18:05:25
BARMA	17.00	17.10	-0.98	18:09:57
BASCM	12.00	12.00	3.81	13:55:15
BASGZ	28.00	28.00	-0.28	18:08:22
BAYRK	17.00	17.25	-4.17	17:58:00
BEGYO	3.00	3.31	3.44	18:09:50
BERA	12.00	12.94	-2.12	17:57:29
BEYAZ	21.00	21.60	-1.37	18:08:37
BFREN	643.00	643.50	-1.76	17:54:53
BIENY	28.00	28.68	-0.76	18:05:25
BIGCH	23.00	23.00	-0.78	18:08:01
BIMAS	466.00	466.00	0.38	18:08:22
BINBN	91.00	91.85	-4.77	18:09:21
BINHO	289.00	289.75	-7.58	18:08:21
BIOEN	17.00	17.29	-0.23	17:53:53
BIZIM	27.00	27.58	-3.70	18:08:25
BJKAS	4.00	4.92	-1.01	18:09:15
BLCYT	18.00	18.25	-2.41	17:53:51
BMSCH	25.00	25.86	9.95	18:09:01
BMSTL	48.00	48.06	0.17	17:57:47
BNTAS	9.00	9.96	-6.39	17:57:04
BOBET	19.00	19.50	-1.86	18:09:32
BORLS	41.00	41.28	3.10	17:57:32
BORSK	21.00	21.22	-1.76	17:57:00
BOSSA	6.00	6.21	1.80	17:56:03
BRISA	81.00	81.75	-1.98	17:53:55
BRKSN	25.00	25.54	-3.11	17:54:33
BRKVY	40.00	40.20	-3.69	17:56:02
BRLSM	14.00	14.84	-1.07	17:57:58
BRMEN	4.00	4.35	-4.40	18:05:25
BRSAN	418.00	418.00	-3.24	18:08:34
BRYAT	1.76	1.76	-2.50	17:57:26
BSOKE	50.00	50.55	-0.10	17:53:46
BTCIM	154.00	154.60	-4.33	17:57:00
BUCIM	6.00	6.58	-1.05	17:57:49
BURCE	250.00	250.00	0.97	17:57:55
BURVA	143.00	143.00	2.95	17:54:53
BVSAN	78.00	78.50	-1.01	17:53:07
BYDNR	19.00	19.92	-8.54	17:57:04
CANTE	1.00	1.46	-0.68	17:59:21
CASA	78.00	78.00	-2.38	18:05:25
CATES	35.00	35.02	-2.72	18:08:43
CCOLA	50.00	50.85	-4.42	18:09:53
CELHA	26.00	26.22	-2.02	18:08:34
CEMAS	3.00	3.17	-0.63	17:55:20
CEMTS	8.00	8.09	-0.98	18:09:14
CEMZY	10.00	10.38	-2.08	18:08:01
CEOEM	61.00	61.55	-6.17	18:09:59
CIMSA	31.00	31.46	-1.87	17:57:58
CLEBI	1.75	1.75	-1.08	18:08:01
CMBTN	2.18	2.18	-2.81	17:57:53
CONSE	2.00	2.57	-1.15	17:55:04
COSMO	101.00	101.70	-0.20	17:11:14
CRDFA	5.00	5.22	-1.51	18:08:01
CRFSA	106.00	106.50	-4.05	17:59:45
CUSAN	18.00	18.92	-3.17	17:02:30
CVKMD	275.00	275.50	0.55	17:58:54
CWENE	160.00	160.10	-1.36	18:08:01
DAGHL	17.00	17.61	-2.81	17:54:57
DAGI	9.00	9.27	2.09	17:46:04
DAPGM	4.00	4.60	-2.13	17:56:27
DARDL	4.00	4.96	-2.17	18:08:20
DCTTR	23.00	23.28	-2.35	17:57:15
DENGE	3.00	3.68	-1.34	18:08:22
DERHL	9.00	9.31	-1.48	18:09:18
DERIM	29.00	29.84	0.27	17:56:45
DESA	19.00	19.87	-4.19	17:58:02
DESPC	44.00	44.40	-0.89	18:09:52
DEVA	67.00	67.55	1.96	18:08:29
DGATE	37.00	37.20	-2.77	17:12:12
DGGYO	33.00	33.68	-0.65	18:05:25
DGNMO	8.00	8.17	0.86	18:08:01
DIRIT	46.00	46.98	-10.00	09:55:12
DITAS	15.00	15.84	-2.46	17:54:37
DMRGD	10.00	10.99	-3.85	18:05:25
DMSAS	6.00	6.70	3.88	18:09:48
DNISI	16.00	16.95	3.35	17:58:46
DOAS	209.00	209.30	-1.32	18:09:53
DOBUR	177.00	177.10	4.18	17:52:51
DOCO	5.53	5.53	-0.85	17:50:54
DOFER	27.00	27.04	0.07	17:54:09
DOGUB	22.00	22.76	-0.09	17:57:58
DOHOL	13.00	13.05	-0.68	18:09:09
DOKTA	22.00	22.02	-2.74	17:51:47
DURDO	16.00	16.92	-6.10	17:57:28
DURKN	12.00	12.50	0.00	17:58:02
DYOBY	18.00	18.48	-3.75	17:56:11
DZGYO	8.00	8.77	-7.49	18:08:01
EBEBK	42.00	42.56	0.76	18:05:25
ECILC	38.00	38.60	0.05	18:09:43
ECZYT	177.00	177.70	0.68	18:05:25
EDATA	13.00	13.42	-3.31	17:53:26
EDIP	17.00	17.93	-2.02	17:57:15
EFORC	33.00	33.74	2.37	17:57:59
EGEEN	9.27	9.27	-2.14	18:09:28
EGEPO	17.00	17.66	-1.89	17:57:04
EGGUB	59.00	59.30	-4.97	18:05:25
EGPRO	143.00	143.00	-2.72	17:57:02
EGSER	3.00	3.72	-4.12	18:08:48
EKGYO	9.00	9.59	-2.64	18:08:01
EKIZ	53.00	53.50	-0.28	18:05:25
EKOS	21.00	21.98	-3.60	17:56:25
EKSUN	6.00	6.22	-3.27	17:57:22
ELITE	35.00	35.58	-4.10	17:54:38
EMKEL	10.00	10.40	-3.79	17:51:30
EMNIS	296.00	296.50	-4.35	18:05:10
ENERY	227.00	227.00	0.09	18:09:14
ENJSA	53.00	53.60	-1.29	18:09:14
ENKAI	44.00	44.78	0.81	18:08:01
ENSRI	20.00	20.64	-7.77	18:05:25
ENTRA	7.00	7.59	-0.52	18:08:45
EPLAS	5.00	5.09	-2.12	17:54:13
ERBOS	183.00	183.00	-2.14	17:53:22
ERCB	91.00	91.85	-2.08	17:53:59
EREGL	48.00	48.92	2.99	18:09:56
ERSU	16.00	16.62	-2.41	18:05:25
ESCAR	341.00	341.00	-2.64	17:54:50
ESCOM	49.00	49.44	-0.36	18:05:25
ESEN	20.00	20.02	-0.50	17:57:34
ETILR	33.00	33.56	-3.89	17:57:59
ETYAT	11.00	11.72	-2.33	18:05:25
EUHOL	9.00	9.28	1.53	17:57:58
EUKYO	12.00	12.36	-3.29	17:54:29
EUPWR	27.00	27.14	-4.57	18:08:28
EUREN	10.00	10.71	-2.10	17:57:58
EUYO	10.00	10.07	-1.08	18:05:25
EYGYO	7.00	7.30	-2.80	17:56:11
FADE	14.00	14.01	-1.34	18:05:25
FENER	100.00	100.90	-0.79	18:09:51
FLAP	11.00	11.00	-3.93	17:57:05
FMIZP	274.00	274.25	-2.23	18:05:25
FONET	16.00	16.39	0.24	18:10:00
FORMT	4.00	4.22	-6.22	18:10:00
FORTE	41.00	41.88	-0.52	17:54:52
FRIGO	7.00	7.63	-2.68	17:55:53
FROTO	938.00	938.00	-1.73	18:05:25
FZLGY	16.00	16.68	-0.66	18:05:25
GARAN	119.00	119.40	1.53	18:08:49
GARFA	18.00	18.31	-1.03	17:57:03
GEDIK	6.00	6.55	-1.65	17:10:52
GEDZA	17.00	17.65	-4.75	17:57:14
GENIL	92.00	92.25	3.25	18:05:25
GENTS	7.00	7.22	1.98	17:22:24
GEREL	11.00	11.34	2.16	18:09:49
GESAN	39.00	39.20	-2.78	18:08:01
GIPTA	31.00	31.38	4.32	18:09:52
GLBMD	9.00	9.32	-1.89	17:53:23
GLCVY	42.00	42.00	-4.37	17:54:55
GLDTR	260.00	260.70	1.60	17:56:01
GLRYH	12.00	12.36	9.96	18:08:02
GLYHO	16.00	16.00	0.19	17:55:24
GMSTR	220.00	220.90	1.94	17:59:17
GMTAS	10.00	10.11	-3.44	17:58:23
GOKNR	24.00	24.22	-1.78	18:09:50
GOLTS	362.00	362.25	-1.63	17:56:06
GOODY	14.00	14.26	-0.90	17:57:43
GOZDE	26.00	26.90	0.98	18:09:52
GRNYO	9.00	9.50	2.15	17:54:29
GRSEL	123.00	123.00	-1.28	18:08:02
GRTHO	115.00	115.50	0.09	18:08:01
GSDDE	7.00	7.07	-0.56	17:53:26
GSDHO	3.00	3.38	-2.03	18:09:59
GSRAY	6.00	6.43	-1.68	18:09:11
GUBRF	184.00	184.50	-2.64	18:09:56
GUNDG	43.00	43.46	-5.56	17:49:34
GWIND	23.00	23.78	0.76	18:08:02
GZNMI	49.00	49.50	0.69	16:48:30
HALKB	15.00	15.78	-0.69	17:57:58
HALKS	818.00	818.36	-1.13	18:05:30
HATEK	10.00	10.09	-1.08	18:09:27
HATSN	37.00	37.86	-2.87	17:54:02
HDFGS	1.00	1.39	0.00	18:05:25
HEDEF	3.00	3.08	-4.35	18:05:25
HEKTS	3.00	3.88	-2.51	18:09:52
HKTM	15.00	15.76	3.21	17:57:59
HLGYO	2.00	2.26	0.00	18:08:26
HOROZ	44.00	44.36	-3.77	18:09:12
HRKET	67.00	67.70	-1.46	18:08:01
HTTBT	89.00	89.00	-1.66	17:58:37
HUBVC	8.00	8.50	-3.41	17:54:56
HUNER	2.00	2.97	-1.66	18:05:25
HURGZ	3.00	3.90	-0.51	17:57:29
ICBCT	12.00	12.56	0.72	17:58:01
ICUGS	26.00	26.26	5.04	17:57:40
IDGYO	2.00	2.54	-1.55	17:27:06
IEYHO	7.00	7.72	-1.15	18:09:51
IHAAS	19.00	19.61	0.10	17:58:00
IHEVA	1.00	1.92	-3.03	18:08:19
IHGZT	1.00	1.12	0.00	17:54:08
IHLAS	0.00	0.98	-1.01	17:57:49
IHLGM	1.00	1.11	-1.77	18:08:06
IHYAY	3.00	3.59	-0.28	18:05:25
IMASM	2.00	2.49	-1.58	18:08:48
INDES	6.00	6.32	-1.25	17:53:42
INFO	8.00	8.45	-3.21	17:56:55
INGRM	404.00	404.00	-3.41	18:05:25
INTEK	511.00	511.00	-1.83	18:08:01
INTEM	205.00	205.40	-1.96	17:56:23
INVEO	7.00	7.16	-2.72	17:54:33
INVES	303.00	303.00	-1.78	17:25:19
IPEKE	33.00	33.96	-0.59	18:09:04
ISBIR	102.00	102.20	2.20	18:05:10
ISBTR	492.90	492.90	-0.45	12:55:05
ISCTR	12.00	12.46	-0.80	18:05:25
ISDMR	35.00	35.34	2.43	18:05:25
ISFIN	10.00	10.74	-1.29	17:54:53
ISGLK	324.00	324.40	0.78	17:52:17
ISGSY	20.00	20.98	-2.05	17:53:15
ISGYO	15.00	15.40	0.26	17:54:33
ISIST	20.84	20.84	-1.30	18:05:30
ISKPL	16.00	16.17	2.21	18:05:25
ISMEN	32.00	32.14	-3.19	18:09:14
ISSEN	9.00	9.00	-1.21	17:53:42
ISYAT	7.00	7.38	-1.20	17:54:52
IZENR	17.00	17.60	1.62	17:56:43
IZFAS	42.00	42.08	0.19	18:05:25
IZINV	44.00	44.90	-2.39	18:05:25
IZMDC	5.00	5.20	-0.95	18:05:25
JANTS	27.00	27.90	0.79	17:56:04
KAPLM	142.00	142.70	-1.92	18:05:25
KAREL	9.00	9.56	0.10	18:05:25
KARSN	14.00	14.67	1.03	18:05:25
KARTN	77.00	77.80	-2.51	18:08:07
KARYE	24.00	24.70	-1.75	18:05:25
KATMR	2.00	2.16	-1.82	18:08:35
KAYSE	18.00	18.97	-1.45	17:56:49
KBORU	68.00	68.10	-3.95	17:57:59
KCAER	36.00	36.14	1.01	18:09:25
KCHOL	175.00	175.10	-2.29	18:09:20
KENT	783.00	783.00	-0.25	12:55:05
KERVT	11.00	11.40	-2.65	18:05:25
KFEIN	85.00	85.85	-2.61	18:09:49
KGYO	45.00	45.20	4.63	17:45:18
KIMMR	10.00	10.23	-1.16	17:56:42
KLGYO	3.00	3.56	-2.73	17:52:29
KLKIM	24.00	24.90	-0.16	17:54:07
KLMSN	22.00	22.18	-2.63	17:58:41
KLNMA	14.00	14.84	-1.00	13:55:15
KLRHO	27.00	27.06	-3.56	18:08:12
KLSER	33.00	33.72	-3.33	18:05:25
KLSYN	5.00	5.08	4.74	18:05:25
KMPUR	17.00	17.50	0.23	18:05:25
KNFRT	8.00	8.62	-2.82	18:05:25
KOCMT	14.00	14.91	0.40	18:05:25
KONKA	37.00	37.92	-0.73	18:05:25
KONTR	39.00	39.10	-3.17	18:05:25
KONYA	6.12	6.12	-2.94	18:09:51
KOPOL	30.00	30.20	-5.63	18:05:25
KORDS	73.00	73.00	1.88	17:58:16
KOTON	17.00	17.05	-2.68	17:59:45
KOZAA	58.00	58.00	1.75	17:59:41
KOZAL	19.00	19.99	0.55	18:09:28
KRDMA	19.00	19.10	2.47	17:52:43
KRDMB	17.00	17.73	0.91	17:53:17
KRDMD	26.00	26.52	3.43	18:09:59
KRGYO	32.00	32.10	1.13	18:08:01
KRONT	19.00	19.70	-3.05	17:53:22
KRPLS	6.00	6.63	-3.63	18:05:25
KRSTL	5.00	5.74	-4.01	18:05:25
KRTEK	29.00	29.56	4.08	18:05:25
KRVGD	2.00	2.16	-2.26	18:08:01
KSTUR	2.60	2.60	-8.60	17:55:22
KTLEV	48.00	48.40	0.04	18:05:25
KTSKR	57.00	57.75	-1.28	17:54:44
KUTPO	63.00	63.00	-3.89	17:57:56
KUVVA	42.00	42.22	-0.05	17:55:22
KUYAS	62.00	62.90	0.48	18:05:25
KZBGY	32.00	32.14	0.00	17:56:36
KZGYO	21.00	21.10	4.35	18:08:01
LIDER	82.00	82.65	-1.96	17:53:59
LIDFA	2.00	2.84	-2.07	17:59:55
LILAK	22.00	22.76	-1.13	18:09:10
LINK	534.00	534.00	4.71	18:05:25
LKMNH	16.00	16.20	-2.23	17:56:54
LMKDC	21.00	21.12	-0.38	17:57:59
LOGO	98.00	98.00	-3.73	17:46:27
LRSHO	2.00	2.34	-1.68	17:57:00
LUKSK	73.00	73.95	-3.33	18:05:25
LYDHO	96.00	96.15	-1.74	17:53:27
LYDYE	9.20	9.20	-4.17	17:53:15
MAALT	764.00	764.50	-1.86	18:08:01
MACKO	70.00	70.50	-1.33	17:55:41
MAGEN	20.00	20.16	-2.14	18:08:01
MAKIM	21.00	21.50	0.94	17:56:57
MAKTK	6.00	6.11	-0.16	18:05:25
MANAS	16.00	16.66	-0.66	18:08:49
MARBL	12.00	12.05	0.25	17:59:57
MARKA	46.00	46.74	9.98	17:07:45
MARTI	3.00	3.30	0.61	18:05:25
MAVI	81.00	81.25	-0.61	18:08:25
MEDTR	42.00	42.38	0.90	18:05:25
MEGAP	2.00	2.47	9.78	18:08:01
MEGMT	30.00	30.30	-1.94	17:57:56
MEKAG	41.00	41.00	3.43	18:08:01
MEPET	10.00	10.30	2.49	18:05:25
MERCN	13.00	13.57	3.83	17:57:45
MERIT	145.00	145.20	-5.71	17:54:05
MERKO	17.00	17.02	-2.13	18:08:01
METRO	2.00	2.11	-2.31	17:57:28
METUR	14.00	14.75	0.00	17:56:44
MGROS	429.00	429.00	-0.87	18:05:25
MHRGY	4.00	4.39	-2.01	18:05:25
MIATK	37.00	37.74	-3.72	18:05:25
MNDRS	10.00	10.81	-1.01	18:08:41
MNDTR	5.00	5.64	-2.76	18:05:25
MOBTL	4.00	4.08	-1.21	18:09:14
MOGAN	9.00	9.64	0.52	17:58:57
MPARK	293.00	293.00	-3.06	17:39:52
MRGYO	3.00	3.91	-2.74	18:09:20
MRSHL	1.40	1.40	-2.64	18:05:25
MSGYO	12.00	12.61	-4.90	18:08:01
MTRKS	44.00	44.30	0.27	17:58:00
MTRYO	6.00	6.80	0.29	17:53:04
MZHLD	6.00	6.06	-0.82	17:57:51
NATEN	55.00	55.60	-3.97	18:08:01
NETAS	74.00	74.65	2.12	17:57:56
NIBAS	19.00	19.26	-3.12	17:57:55
NTGAZ	4.00	4.21	-2.09	18:05:25
NTHOL	37.00	37.40	-8.78	18:09:56
NUGYO	6.00	6.90	-1.43	18:05:25
NUHCM	260.00	260.50	-2.16	18:05:25
OBAMS	39.00	39.18	-0.36	18:05:25
OBASE	26.00	26.98	-3.09	18:05:25
ODAS	5.00	5.77	-0.86	18:08:01
ODINE	77.00	77.65	-0.45	18:05:25
OFSYM	37.00	37.94	9.97	17:59:04
ONCSM	104.00	104.10	0.77	18:05:25
ONRYT	71.00	71.70	-4.27	18:09:52
OPT25	37.00	37.19	-1.48	16:21:45
OPX30	50.00	50.94	-0.97	12:12:42
ORCAY	8.00	8.68	-2.91	18:09:30
ORGE	67.00	67.05	-1.11	18:09:03
OSMEN	8.00	8.51	-3.30	18:05:25
OSTIM	7.00	7.04	-5.25	17:54:29
OTKAR	462.00	462.75	-1.54	18:09:14
OYAKC	59.00	59.80	-2.69	17:59:53
OYAYO	26.00	26.04	-0.91	17:06:36
OYLUM	7.00	7.03	-3.03	17:53:43
OYYAT	37.00	37.24	0.00	17:42:00
OZATD	75.00	75.90	-4.47	18:09:54
OZGYO	5.00	5.03	-0.98	18:05:25
OZKGY	9.00	9.57	0.21	18:05:25
OZRDN	7.00	7.86	-1.50	18:05:25
OZSUB	34.00	34.00	-1.68	18:08:20
OZYSR	24.00	24.68	-0.96	17:57:57
PAGYO	52.00	52.00	-0.19	17:41:49
PAMEL	91.00	91.00	-2.57	17:49:47
PAPIL	71.00	71.35	-2.99	18:09:08
PARSN	81.00	81.35	-0.91	17:57:58
PASEU	24.00	24.00	8.30	18:08:49
PATEK	62.00	62.75	-2.03	17:57:58
PCILT	18.00	18.86	0.21	17:54:43
PEHOL	1.00	1.58	1.94	17:58:00
PEKGY	4.00	4.09	-2.39	17:55:27
PENGD	6.00	6.03	-2.11	17:55:14
PENTA	13.00	13.13	-1.50	17:54:36
PETKM	19.00	19.18	-0.62	18:08:27
PETUN	9.00	9.55	-3.44	18:05:25
PGSUS	225.00	225.10	0.27	18:09:59
PINSU	6.00	6.70	-0.74	17:54:58
PKART	55.00	55.70	-9.94	18:08:47
PKENT	214.00	214.90	-1.42	17:57:59
PLTUR	22.00	22.50	-3.35	17:57:55
PNLSN	37.00	37.22	-2.82	17:54:06
PNSUT	9.00	9.74	-2.11	17:54:04
POLHO	10.00	10.26	-0.87	17:49:52
POLTK	6.20	6.20	-3.43	17:56:29
PRDGS	5.00	5.23	-1.51	17:57:55
PRKAB	29.00	29.80	-2.61	17:56:58
PRKME	16.00	16.79	-1.64	18:08:35
PRZMA	30.00	30.42	1.20	17:12:36
PSDTC	105.00	105.00	-3.23	17:57:46
PSGYO	1.00	1.21	-3.97	17:57:56
QNBFB	297.00	297.00	0.00	09:55:12
QNBFL	101.00	101.50	-1.84	12:55:05
QTEMZ	250.00	250.60	-1.45	16:55:18
QUAGR	2.00	2.56	-2.29	17:57:48
RALYH	209.00	209.60	-4.99	18:08:01
RAYSG	425.00	425.25	-1.05	17:37:47
REEDR	20.00	20.54	-4.82	18:08:40
RGYAS	103.00	103.10	-0.67	18:09:49
RK030G10	524.00	524.99	-0.28	18:10:11
RK030G15	1.11	1.11	-0.41	18:10:11
RK030G20	2.23	2.23	-0.55	18:10:10
RK030G25	3.95	3.95	-0.69	18:10:11
RK030G30	5.79	5.79	-0.82	18:10:11
RK030T10	2.50	2.50	-0.20	18:10:11
RK030T15	3.29	3.29	-0.36	18:10:11
RK030T20	4.11	4.11	-0.52	18:10:11
RK030T25	4.60	4.60	-0.68	18:10:11
RK030T30	4.48	4.48	-0.83	18:10:11
RK100G10	616.00	616.73	-0.38	18:10:10
RK100G15	1.42	1.42	-0.57	18:10:10
RK100G20	3.04	3.04	-0.75	18:10:10
RK100G25	5.20	5.20	-0.94	18:10:10
RK100G30	8.27	8.27	-1.13	18:10:10
RK100T10	2.77	2.77	-0.31	18:10:10
RK100T15	3.84	3.84	-0.52	18:10:10
RK100T20	5.00	5.00	-0.73	18:10:10
RK100T25	5.34	5.34	-0.94	18:10:10
RK100T30	5.63	5.63	-1.15	18:10:10
RNPOL	23.00	23.28	-2.35	17:49:36
RODRG	18.00	18.88	-1.51	17:24:32
RTALB	18.00	18.68	9.95	17:54:55
RUBNS	24.00	24.98	-2.57	17:53:25
RYGYO	11.00	11.61	-4.44	17:40:48
RYSAS	12.00	12.81	-4.19	18:09:29
SAFKR	58.00	58.20	3.74	17:57:43
SAHOL	88.00	88.30	-2.21	18:09:59
SAMAT	19.00	19.63	-3.77	17:58:00
SANEL	23.00	23.00	0.97	17:06:53
SANFM	31.00	31.70	2.92	17:58:25
SANKO	20.00	20.30	-2.59	17:53:09
SARKY	21.00	21.36	-2.20	17:50:33
SASA	3.00	3.93	-2.24	17:58:25
SAYAS	42.00	42.78	-2.95	17:57:55
SDTTR	237.00	237.30	-2.67	17:58:01
SEGMN	16.00	16.97	-1.34	17:57:04
SEGYO	4.00	4.00	-0.50	17:55:49
SEKFK	7.00	7.69	1.45	17:57:24
SEKUR	10.00	10.39	1.56	18:09:20
SELEC	66.00	66.00	-2.94	18:08:01
SELGD	51.00	51.25	-1.82	17:54:30
SELVA	11.00	11.29	-8.88	18:09:59
SEYKM	4.00	4.40	1.15	17:53:35
SILVR	17.00	17.91	-3.61	17:57:59
SISE	37.00	37.78	-2.12	18:09:25
SKBNK	4.00	4.04	1.25	18:08:06
SKTAS	4.00	4.50	-3.85	18:09:48
SKYLP	87.00	87.00	-2.03	17:54:29
SKYMD	9.00	9.95	0.91	17:57:24
SL030KA2X	13.67	13.67	-1.63	18:10:11
SL030KI1X	779.00	779.47	0.99	18:10:11
SL030KI2X	89.00	89.92	1.86	18:10:11
SL100KA2X	17.50	17.50	-2.08	18:10:10
SL100KI1X	743.00	743.64	1.21	18:10:10
SL100KI2X	86.00	86.43	2.31	18:10:10
SMART	26.00	26.94	-0.88	18:05:25
SMRTG	34.00	34.90	-2.68	18:08:01
SNGYO	7.00	7.36	1.66	18:05:25
SNICA	5.00	5.23	-2.61	18:09:23
SNKRN	50.00	50.05	1.81	18:08:21
SNPAM	63.00	63.80	-0.62	18:05:25
SODSN	111.00	111.40	1.18	18:09:21
SOKE	13.00	13.10	-2.17	18:05:25
SOKM	44.00	44.62	-2.83	18:08:01
SONME	70.00	70.00	-3.31	18:05:25
SRVGY	291.00	291.25	1.30	18:05:25
SUNTK	20.00	20.50	6.49	18:08:01
SURGY	81.00	81.40	0.80	18:05:25
SUWEN	26.00	26.48	-2.14	18:05:25
TABGD	139.00	139.00	-1.21	18:05:25
TARKM	395.00	395.00	-3.19	18:05:25
TATEN	31.00	31.80	-2.45	18:05:25
TATGD	23.00	23.80	5.78	18:05:25
TAVHL	219.00	219.70	0.14	18:08:01
TBORG	124.00	124.00	-5.05	18:09:58
TCELL	84.00	84.10	-2.49	18:09:52
TCKRC	22.00	22.88	-0.44	18:09:21
TDGYO	11.00	11.23	2.09	18:08:48
TEKTU	4.00	4.07	-0.73	18:09:14
TERA	23.00	23.60	-1.42	18:05:25
TEZOL	16.00	16.43	-1.32	18:08:06
TGSAS	55.00	55.90	-3.20	18:05:25
THYAO	264.00	264.75	-0.66	18:09:12
TKFEN	62.00	62.75	8.47	18:09:28
TKNSA	26.00	26.00	-0.84	18:05:25
TLMAN	83.00	83.50	-1.01	18:05:25
TMPOL	66.00	66.65	5.79	18:05:25
TMSN	110.00	110.20	-1.69	18:05:25
TNZTP	49.00	49.80	-2.45	18:09:19
TOASO	188.00	188.60	-2.48	18:05:25
TRCAS	22.00	22.36	-3.45	18:05:25
TRGYO	46.00	46.44	-2.85	18:05:25
TRILC	18.00	18.90	1.12	18:08:01
TSGYO	16.00	16.90	0.54	18:05:25
TSKB	11.00	11.00	-0.18	18:05:25
TSPOR	0.00	0.94	-1.05	18:09:59
TTKOM	45.00	45.20	1.44	18:09:55
TTRAK	685.00	685.00	-0.44	18:08:04
TUCLK	11.00	11.94	-0.58	18:05:25
TUKAS	6.00	6.58	1.86	18:08:01
TUPRS	148.00	148.20	-1.20	18:09:50
TUREX	102.00	102.30	3.75	18:09:20
TURGG	405.00	405.00	-2.41	18:05:25
TURSG	12.00	12.36	-2.14	18:05:25
UFUK	430.00	430.75	1.83	18:05:25
ULAS	32.00	32.48	-2.93	18:08:04
ULKER	126.00	126.00	-1.64	18:05:25
ULUFA	11.00	11.66	1.30	18:08:01
ULUSE	152.00	152.70	-1.74	18:05:25
ULUUN	6.00	6.28	-4.27	18:08:25
UNLU	13.00	13.22	3.77	17:57:29
USAK	10.00	10.82	2.17	18:08:47
USDTR	3.21	3.21	0.03	18:05:25
VAKBN	21.00	21.72	-1.54	18:08:10
VAKFN	1.00	1.47	-2.00	18:05:25
VAKKO	92.00	92.00	-1.66	18:05:25
VANGD	17.00	17.39	-0.63	18:08:22
VBTYZ	23.00	23.76	-2.62	18:08:57
VERTU	39.00	39.78	-0.80	18:05:25
VERUS	291.00	291.00	-2.92	18:05:25
VESBE	17.00	17.02	-1.45	18:08:01
VESTL	57.00	57.65	-2.12	18:09:16
VKFYO	17.00	17.38	-0.69	18:05:25
VKGYO	1.00	1.67	-1.18	18:09:48
VKING	30.00	30.00	-6.25	18:08:51
VRGYO	2.00	2.91	-2.02	18:05:25
X030S	10.11	10.11	-0.76	18:05:30
X100S	8.88	8.88	-0.98	18:05:30
XBANA	26.37	26.37	-0.85	18:05:30
XBANK	12.92	12.92	-0.29	18:05:26
XBLSM	4.38	4.38	-2.04	18:05:30
XELKT	448.00	448.78	-1.02	18:05:30
XFINK	3.17	3.17	-1.08	18:05:30
XGIDA	10.61	10.61	-2.41	18:05:30
XGMYO	2.92	2.92	-1.66	18:05:30
XHARZ	77.58	77.58	-1.35	18:05:30
XHOLD	8.04	8.04	-1.59	18:05:30
XILTM	2.16	2.16	-1.84	18:05:30
XINSA	9.90	9.90	0.09	18:05:30
XKAGT	4.79	4.79	-0.69	18:05:30
XKMYA	10.93	10.93	-1.41	18:05:30
XKOBI	21.94	21.94	-1.23	18:05:30
XKURY	7.54	7.54	-0.76	18:05:30
XMADN	5.83	5.83	0.69	18:05:30
XMANA	15.82	15.82	1.63	18:05:30
XMESY	18.95	18.95	-1.81	18:05:30
XOSBNV	0.00	0.32	0.00	18:10:00
XOSBPV	0.00	0.30	0.00	18:10:00
XOSBTV	0.00	0.90	57.89	18:10:00
XOSBUV	0.00	0.74	0.00	18:10:00
XOSPVV	0.00	0.11	0.00	18:10:00
XOSPWV	0.00	0.20	0.00	18:10:00
XOSPYV	0.00	0.31	-60.76	18:10:00
XSADA	57.94	57.94	-2.14	18:05:30
XSANK	14.88	14.88	-1.09	18:05:30
XSANT	8.77	8.77	-0.94	18:05:30
XSBAL	8.22	8.22	-1.11	18:05:30
XSBUR	14.00	14.00	-1.45	18:05:30
XSDNZ	7.49	7.49	-0.92	18:05:30
XSGRT	50.56	50.56	-1.37	18:05:30
XSIST	11.52	11.52	-1.50	18:05:30
XSIZM	13.54	13.54	-1.08	18:05:30
XSKAY	27.30	27.30	-2.04	18:05:30
XSKOC	23.91	23.91	-1.44	18:05:30
XSKON	7.95	7.95	-2.18	18:05:30
XSPOR	3.11	3.11	-1.11	18:05:30
XSTKR	37.95	37.95	-0.14	18:05:30
XTAST	11.24	11.24	-2.12	18:05:30
XTCRT	22.38	22.38	-0.28	18:05:30
XTEKS	3.29	3.29	0.22	18:05:30
XTKJS	17.66	17.66	-1.91	18:05:30
XTM25	12.50	12.50	-1.14	18:05:26
XTMTU	9.53	9.53	-1.22	18:05:30
XTRZM	1.17	1.17	-1.88	18:05:30
XTUMY	30.64	30.64	-1.19	18:05:30
XU030	9.88	9.88	-0.76	18:05:26
XU050	7.90	7.90	-0.94	18:05:30
XU100	8.88	8.88	-0.98	18:05:26
XUHIZ	8.56	8.56	-0.77	18:05:30
XULAS	31.52	31.52	-0.42	18:05:30
XUMAL	10.28	10.28	-1.08	18:05:30
XUSIN	11.89	11.89	-1.13	18:05:26
XUSRD	12.29	12.29	-0.84	18:05:30
XUTEK	11.77	11.77	-1.64	18:05:30
XUTUM	10.19	10.19	-1.03	18:05:30
XYLDZ	9.55	9.55	-1.04	18:05:30
XYORT	3.06	3.06	-1.00	18:05:30
XYUZO	15.20	15.20	-1.60	18:05:30
YAPRK	390.00	390.00	-2.99	18:05:25
YATAS	24.00	24.70	-1.36	18:05:25
YAYLA	14.00	14.53	9.99	18:05:25
YEOTK	155.00	155.30	-2.33	18:08:17
YESIL	1.00	1.31	0.77	18:05:25
YGGYO	56.00	56.20	-1.23	18:05:25
YGYO	7.00	7.87	-2.72	18:08:40
YIGIT	33.00	33.72	-3.99	18:05:25
YKBNK	25.00	25.68	-0.85	18:09:58
YKSLN	7.00	7.81	4.69	18:05:25
YUNSA	6.00	6.07	-0.98	18:08:01
YYAPI	4.00	4.01	-2.43	18:08:01
YYLGD	10.00	10.25	4.38	18:05:25
Z30EA	119.00	119.30	-0.87	18:05:25
Z30KE	86.00	86.88	-0.87	18:05:25
Z30KP	126.00	126.50	-0.94	18:05:25
ZEDUR	7.00	7.32	-2.66	18:08:20
ZELOT	86.00	86.68	-1.90	18:05:25
ZGOLD	322.00	322.60	1.48	18:05:25
ZOREN	3.00	3.96	-1.98	18:09:12
ZPBDL	138.00	138.60	-0.89	18:05:25
ZPLIB	147.00	147.05	-0.27	18:05:25
ZPT10	63.00	63.60	-1.91	18:05:25
ZPX30	129.00	129.35	-0.73	18:05:25
ZRE20	102.00	102.45	-1.30	18:05:25
ZRGYO	9.00	9.79	-3.93	18:05:25
ZSR25	33.00	33.40	-0.89	18:05:25
ZTM25	125.00	125.65	-1.26	18:05:25

Hisse Senetleri

Endeksler

Ekonomik Takvim